FDSAFRAMLINGTON SECOND DUAL TRUST ZERO DIV PREF 5P11/20/2009
LAST:

 1,097		CHANGE:
 1.00		OPEN:
1,109		HIGH:
1,109		ASK:
0		VOLUME:
41,190
CHANGE(%):
0.09		PREV:
1,096		LOW:
1,085		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,1091,1091,0851,09741,1900
11/19/091,1431,1431,0931,09631,6490
11/18/091,2001,2001,1321,14041,1690
11/17/091,1791,1791,1421,14653,3990
11/16/091,2091,2091,1771,19015,0120
11/13/091,2091,2101,1791,20520,6080
11/12/091,1861,2101,1761,21041,9160
11/11/091,1781,2051,1751,18920,4950
11/10/091,2081,2471,1811,18749,1110
11/09/091,2991,3001,2071,21731,3690
11/06/091,1921,2791,1921,256109,4620
11/05/091,2221,2361,1951,22523,1990
11/04/091,1961,2221,1921,22022,0850
11/03/091,1751,1961,1561,17031,7280
11/02/091,1901,2261,1601,18548,9060
10/30/091,2161,2161,1931,19536,9230
10/29/091,2501,2501,2001,20051,5330
10/28/091,2451,2451,1581,21642,9360
10/27/091,3181,3221,2441,24459,8670
10/26/091,3271,3411,3131,33095,9470
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist