FDPFirst Derivatives Plc11/20/2009
LAST:

 267.2		CHANGE:
 21.60		OPEN:
260.0		HIGH:
267.2		ASK:
128.3		VOLUME:
1,000
CHANGE(%):
8.79		PREV:
245.6		LOW:
260.0		BID:
127.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09260.0267.2260.0267.21,0000
11/19/09260.0260.0245.6245.6120
11/18/09260.0267.2260.0267.21870
11/17/09270.0270.0247.0267.23,4660
11/16/09270.0279.9255.6278.72,2040
11/13/09277.5286.3265.5265.56,4080
11/12/09277.5286.3265.5286.32,8450
11/11/09277.5286.3265.5281.34,1150
11/10/09277.5286.3277.5286.31,6900
11/09/09282.5287.8267.3267.36,3650
11/06/09282.5282.5270.0270.04,0000
11/05/09282.5282.5270.0270.01,7400
11/04/09282.5292.8280.0282.500
11/03/09287.5292.8280.0280.03,9150
11/02/09287.5292.9287.5292.92,0340
10/30/09287.5292.9287.5292.91,8000
10/29/09290.0290.0280.3280.34,2600
10/28/09290.0290.0281.8281.81520
10/27/09290.0290.0280.0290.000
10/26/09295.0295.0280.0281.88,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist