Stock Quote and Chart for First Derivatives Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDP

First Derivatives Plc [LSE]

18 Jul 2008 00:00

LAST: 195.00	CHANGE: 0.00	OPEN: 195.00	HIGH: 197.00	ASK:	VOLUME: 0
LAST: 195.00	CHANGE(%): 0.00%	PREV: 195.00	LOW: 195.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	195.00	197.00	195.00	195.00	0
17 Jul 2008	195.00	197.00	195.00	195.00	0
16 Jul 2008	195.00	197.00	195.00	195.00	0
15 Jul 2008	195.00	197.00	195.00	195.00	0
14 Jul 2008	192.50	197.00	192.50	197.00	1,674
11 Jul 2008	192.50	192.50	185.00	190.00	5,500
10 Jul 2008	192.50	195.00	192.50	192.50	0
09 Jul 2008	190.00	195.00	190.00	195.00	6,446
08 Jul 2008	197.50	197.50	180.00	180.00	2,518
07 Jul 2008	197.50	197.50	190.00	190.00	53

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: