FDMGFDM GROUP ORD GBP0.0111/20/2009
LAST:

 130.3		CHANGE:
 2.25		OPEN:
132.5		HIGH:
132.5		ASK:
99.8		VOLUME:
1,900
CHANGE(%):
1.70		PREV:
132.5		LOW:
130.3		BID:
99.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09132.5132.5130.3130.31,9000
11/19/09132.5132.5132.5132.500
11/18/09132.5132.5130.3130.32,6050
11/17/09132.5136.0130.1132.500
11/16/09132.5136.0130.1132.500
11/13/09134.5136.0130.1130.126,3110
11/12/09136.0136.0136.0136.000
11/11/09136.0136.0133.5133.511,0000
11/10/09127.5140.0127.5133.8603,5000
11/09/09127.5127.5125.8125.85,3700
11/06/09127.5127.5125.8125.83,0000
11/05/09127.5127.5127.5127.500
11/04/09127.5127.5125.8125.82,9640
11/03/09127.5127.5125.8125.82,0000
11/02/09127.5127.5126.0126.05,0000
10/30/09127.5127.5125.8125.82,0000
10/29/09126.0126.0126.0126.000
10/28/09125.5125.5125.5125.500
10/27/09125.5125.5125.5125.500
10/26/09125.5127.5125.5127.526,9760
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist