Stock Quote and Chart for FDM GROUP ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDMG

FDM GROUP ORD GBP0.01 [LSE]

18 Jul 2008 00:00

LAST: 73.000	CHANGE: -3.500	OPEN: 76.500	HIGH: 76.500	ASK:	VOLUME: 10,000
LAST: 73.000	CHANGE(%): -4.57%	PREV: 76.500	LOW: 73.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	76.500	76.500	73.000	73.000	10,000
17 Jul 2008	76.500	77.000	76.500	76.500	70,000
16 Jul 2008	76.500	76.500	76.500	76.500	0
15 Jul 2008	76.500	77.000	76.500	77.000	326
14 Jul 2008	76.500	76.500	73.000	73.000	16,400
11 Jul 2008	76.500	76.500	73.000	73.000	765
10 Jul 2008	76.500	76.500	76.500	76.500	0
09 Jul 2008	76.500	76.500	73.000	73.000	77,732
08 Jul 2008	76.500	77.000	76.500	77.000	1,928
07 Jul 2008	76.500	77.500	73.000	73.000	7,070

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: