Stock Quote and Chart for Findel Plc [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDL

Findel Plc [LSE]

14 Oct 2008 00:00

LAST: 84.750	CHANGE: -0.250	OPEN: 86.250	HIGH: 91.750	ASK:	VOLUME: 364,572
LAST: 84.750	CHANGE(%): -0.29%	PREV: 85.000	LOW: 83.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	86.250	91.750	83.250	84.750	364,572
13 Oct 2008	85.750	93.750	77.750	85.000	366,380
10 Oct 2008	97.250	97.250	77.000	83.000	218,254
09 Oct 2008	85.000	102.000	82.500	101.000	216,570
08 Oct 2008	88.000	88.000	81.750	86.250	200,564
07 Oct 2008	105.000	105.000	90.500	92.500	234,751
06 Oct 2008	107.750	107.750	101.250	103.000	95,535
03 Oct 2008	106.000	111.500	104.750	111.500	122,824
02 Oct 2008	104.000	114.500	99.500	105.500	309,315
01 Oct 2008	103.250	107.250	97.250	103.750	280,588

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.