Stock Quote for LSE, FDL

FDL

Findel Plc

11/20/2009

LAST: 35.50	CHANGE: 1.50	OPEN: 34.00	HIGH: 36.53	ASK: 90.25	VOLUME: 3,952,614
LAST: 35.50	CHANGE(%): 4.41	PREV: 34.00	LOW: 34.00	BID: 89.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.00	36.53	34.00	35.50	3,952,614
11/19/09	34.50	34.50	32.25	34.00	111,488
11/18/09	33.00	34.08	32.75	34.00	5,903,622
11/17/09	35.00	35.25	32.00	33.00	300,595
11/16/09	34.00	35.25	33.00	34.00	658,635
11/13/09	33.50	35.00	32.50	33.75	285,090
11/12/09	33.75	34.75	32.69	33.75	442,099
11/11/09	35.00	35.00	33.50	34.00	203,744
11/10/09	34.00	35.75	33.22	34.75	238,379
11/09/09	33.00	34.50	32.25	34.50	1,520,402
11/06/09	35.50	35.50	33.00	34.00	556,713
11/05/09	35.25	37.23	34.50	35.00	524,144
11/04/09	37.50	37.50	35.00	35.75	785,564
11/03/09	37.25	38.34	36.25	37.25	98,676
11/02/09	39.00	39.95	37.72	37.75	756,700
10/30/09	39.00	40.25	38.25	39.00	21,240,942
10/29/09	37.50	39.50	36.64	39.50	253,876
10/28/09	38.25	39.14	37.00	38.00	362,202
10/27/09	39.50	39.84	36.50	39.50	770,962
10/26/09	41.25	41.75	36.33	38.75	895,315

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist