Stock Quote for LSE, FDI - Firestone Diamonds

FDI

Firestone Diamonds

11/20/2009

LAST: 31.99	CHANGE: 0.23	OPEN: 32.50	HIGH: 33.00	ASK: 16.00	VOLUME: 282,422
LAST: 31.99	CHANGE(%): 0.71	PREV: 32.22	LOW: 31.50	BID: 15.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.50	33.00	31.50	31.99	282,422
11/19/09	32.50	32.50	31.50	32.22	221,347
11/18/09	32.75	33.20	32.28	32.50	150,395
11/17/09	32.75	33.50	32.00	33.50	170,202
11/16/09	32.50	33.13	32.28	32.28	869,771
11/13/09	33.00	33.55	32.45	32.50	550,186
11/12/09	31.25	31.25	30.50	30.75	148,844
11/11/09	31.00	31.33	31.00	31.29	63,832
11/10/09	31.50	31.50	30.50	30.50	91,255
11/09/09	32.00	32.00	31.00	31.00	70,430
11/06/09	32.50	32.50	32.00	32.13	34,005
11/05/09	32.50	33.00	32.00	32.35	62,805
11/04/09	33.00	33.00	31.50	32.00	39,500
11/03/09	33.75	33.75	31.50	31.50	118,546
11/02/09	33.25	34.00	32.50	33.57	81,336
10/30/09	31.50	33.50	31.50	32.65	223,441
10/29/09	32.00	32.00	28.50	31.40	353,057
10/28/09	34.00	34.00	31.00	31.50	169,402
10/27/09	34.75	34.75	33.00	33.75	260,418
10/26/09	36.00	36.20	34.50	34.50	137,607

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist