Stock Quote and Chart for Firestone Diamonds [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDI

Firestone Diamonds [LSE]

22 May 2008 00:00

LAST: 193.00	CHANGE: 5.00	OPEN: 191.50	HIGH: 195.00	ASK:	VOLUME: 83,266
LAST: 193.00	CHANGE(%): 2.65%	PREV: 188.00	LOW: 188.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	191.50	195.00	188.00	193.00	83,266
21 May 2008	192.50	195.00	188.00	188.00	74,569
20 May 2008	192.50	198.00	191.00	191.00	86,945
19 May 2008	186.50	195.00	184.00	194.50	86,202
16 May 2008	185.00	188.00	183.00	184.50	68,589
15 May 2008	189.50	189.50	183.00	185.00	178,484
14 May 2008	194.50	194.50	186.00	188.00	101,600
13 May 2008	194.00	195.75	192.30	194.40	86,933
12 May 2008	200.50	203.40	190.30	194.00	235,159
09 May 2008	193.00	209.00	191.50	201.90	303,366

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: