Stock Quote and Chart for hartford group ORD GBP0.01(POST COOLIDATION/SPLIT) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDG

hartford group ORD GBP0.01(POST COOLIDATION/SPLIT) [LSE]

22 May 2008 00:00

LAST: 24.656	CHANGE: -1.344	OPEN: 26.000	HIGH: 26.000	ASK:	VOLUME: 594
LAST: 24.656	CHANGE(%): -5.16%	PREV: 26.000	LOW: 24.656	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	26.000	26.000	24.656	24.656	594
21 May 2008	26.000	26.000	26.000	26.000	0
20 May 2008	26.000	26.000	26.000	26.000	0
19 May 2008	26.000	26.000	24.000	24.000	45
16 May 2008	26.000	26.000	24.000	24.000	2,500
15 May 2008	26.500	26.500	23.000	23.000	9,075
14 May 2008	26.500	26.500	24.000	24.000	1,711
13 May 2008	26.500	26.500	26.500	26.500	0
12 May 2008	26.500	26.500	26.500	26.500	0
09 May 2008	26.500	26.500	24.000	24.000	3,020

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: