FCUForeign & Col Eurotrust11/20/2009
LAST:

 512.5		CHANGE:
 6.50		OPEN:
519.0		HIGH:
519.1		ASK:
360.3		VOLUME:
67,511
CHANGE(%):
1.25		PREV:
519.0		LOW:
512.5		BID:
359.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09519.0519.1512.5512.567,5110
11/19/09527.0527.5519.0519.032,5070
11/18/09530.5531.8527.0527.013,8440
11/17/09531.0537.0526.0528.015,8010
11/16/09537.0538.0526.5534.529,2960
11/13/09529.0529.0515.0526.540,6200
11/12/09528.0533.5527.0530.05,6400
11/11/09529.0529.5522.0528.034,5910
11/10/09525.5525.5522.0522.0126,9300
11/09/09524.5524.5512.0519.570,4750
11/06/09513.0514.0509.0511.525,7080
11/05/09509.0515.0509.0515.034,2720
11/04/09507.5515.0507.5509.054,4610
11/03/09517.0517.0507.0507.071,6790
11/02/09514.0519.0513.5517.035,1170
10/30/09520.5528.0513.5513.592,4860
10/29/09523.0525.0517.0517.026,3780
10/28/09532.0532.0522.5525.027,6130
10/27/09540.0547.0532.0533.031,1980
10/26/09545.5546.6542.0542.024,9980
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist