Stock Quote and Chart for Foreign & Col Smaller Co [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCS

Foreign & Col Smaller Co [LSE]

23 Jul 2008 00:00

LAST: 349.75	CHANGE: 1.75	OPEN: 345.00	HIGH: 349.75	ASK:	VOLUME: 10,511
LAST: 349.75	CHANGE(%): 0.50%	PREV: 348.00	LOW: 345.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	345.00	349.75	345.00	349.75	10,511
22 Jul 2008	348.00	348.00	346.50	348.00	1,786
21 Jul 2008	346.88	348.00	346.88	348.00	32,477
18 Jul 2008	342.00	352.00	333.84	352.00	32,729
17 Jul 2008	337.00	344.00	330.00	344.00	19,167
16 Jul 2008	331.00	337.73	326.50	329.50	12,927
15 Jul 2008	334.00	339.00	334.00	334.50	15,281
14 Jul 2008	338.50	342.00	335.00	342.00	20,728
11 Jul 2008	335.00	336.00	335.00	335.00	5,412
10 Jul 2008	327.00	345.00	326.44	345.00	28,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: