FCSForeign & Col Smaller Co11/20/2009
LAST:

 377.0		CHANGE:
 0.29		OPEN:
389.5		HIGH:
389.5		ASK:
256.3		VOLUME:
16,301
CHANGE(%):
0.08		PREV:
377.3		LOW:
376.0		BID:
255.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09389.5389.5376.0377.016,3010
11/19/09377.3377.3377.3377.39360
11/18/09384.0384.0377.0377.07,0250
11/17/09375.3386.9375.0375.010,0770
11/16/09386.0387.0374.0387.013,2950
11/13/09374.5385.9374.5385.92,6420
11/12/09374.5385.9372.0382.09,1840
11/11/09383.5385.5372.0385.58,1200
11/10/09381.5383.8372.0381.526,3800
11/09/09382.0383.0380.0380.014,7270
11/06/09371.0379.0371.0372.011,9160
11/05/09381.5381.5370.0381.043,9710
11/04/09385.0385.0371.0381.529,4810
11/03/09380.0390.5371.0383.09,8680
11/02/09388.0392.9382.0387.012,7540
10/30/09397.0398.9397.0397.03,3400
10/29/09399.5399.5388.0388.012,4050
10/28/09403.8403.8391.0391.014,0500
10/27/09407.0407.0395.0396.015,4150
10/26/09396.0403.0395.4396.03,9990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist