Stock Quote for LSE, FCPT - F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9

FCPT

F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9

11/20/2009

LAST: 83.00	CHANGE: 2.70	OPEN: 85.10	HIGH: 86.55	ASK: 59.50	VOLUME: 527,188
LAST: 83.00	CHANGE(%): 3.15	PREV: 85.70	LOW: 83.00	BID: 59.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	85.10	86.55	83.00	83.00	527,188
11/19/09	85.25	86.60	85.25	85.70	530,908
11/18/09	85.90	87.00	84.50	86.30	479,545
11/17/09	87.10	87.15	85.00	86.00	1,065,948
11/16/09	87.70	87.70	85.00	87.15	317,069
11/13/09	87.00	87.70	84.37	87.00	383,264
11/12/09	86.00	87.50	84.50	87.00	459,856
11/11/09	82.50	87.50	82.50	87.00	569,686
11/10/09	83.50	85.00	83.50	85.00	501,294
11/09/09	83.50	86.00	83.50	84.50	482,099
11/06/09	85.00	85.50	83.50	83.50	487,035
11/05/09	86.00	86.00	84.80	85.50	357,944
11/04/09	85.50	86.00	84.25	85.40	754,486
11/03/09	85.40	86.25	83.50	84.25	739,390
11/02/09	89.60	89.60	85.00	85.40	557,472
10/30/09	88.40	90.00	88.00	90.00	671,909
10/29/09	87.00	89.00	87.00	88.80	868,686
10/28/09	88.90	89.00	87.00	88.00	497,682
10/27/09	87.90	89.00	86.70	88.00	715,095
10/26/09	84.70	88.00	84.70	86.50	356,362

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist