Stock Quote and Chart for F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCPT

F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 [LSE]

08 Jul 2008 00:00

LAST: 77.500	CHANGE: -2.000	OPEN: 77.750	HIGH: 79.000	ASK:	VOLUME: 358,720
LAST: 77.500	CHANGE(%): -2.51%	PREV: 79.500	LOW: 75.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	77.750	79.000	75.750	77.500	358,720
07 Jul 2008	79.500	80.000	77.250	79.500	342,136
04 Jul 2008	81.000	81.000	77.000	77.000	525,804
03 Jul 2008	81.000	81.500	79.000	81.000	999,071
02 Jul 2008	81.000	81.500	77.750	80.750	702,535
01 Jul 2008	80.500	81.750	79.000	80.750	538,190
30 Jun 2008	76.500	80.250	75.000	79.250	664,344
27 Jun 2008	76.000	76.500	73.250	75.250	626,853
26 Jun 2008	80.500	80.750	76.250	76.500	554,194
25 Jun 2008	79.250	81.000	79.250	79.250	685,864

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: