FCNEFTSE Eastern Europe03/19/2010
LAST:

 2,187		CHANGE:
 16.13		OPEN:
2,207		HIGH:
2,216		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
2,203		LOW:
2,185		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102,2072,2162,1852,18700
03/18/102,2202,2202,1912,20300
03/17/102,2072,2312,2052,22200
03/16/102,1582,2022,1582,20100
03/15/102,1652,1682,1522,15400
03/12/102,1522,1792,1522,16400
03/11/102,1462,1602,1402,14800
03/10/102,1262,1552,1242,15100
03/09/102,1302,1302,1052,12600
03/08/102,1192,1382,1192,13100
03/05/102,0852,1192,0852,11700
03/04/102,0692,0892,0612,08300
03/03/102,0752,0832,0612,07400
03/02/102,0552,0802,0392,07600
03/01/102,0302,0542,0262,05400
02/26/101,9722,0271,9702,02600
02/25/101,9932,0011,9581,96800
02/24/102,0082,0091,9891,99300
02/23/102,0382,0432,0062,01000
02/22/102,0202,0382,0202,03400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist