FCNEFTSE Eastern Europe11/20/2009
LAST:

 2,053		CHANGE:
 5.25		OPEN:
2,060		HIGH:
2,076		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
2,058		LOW:
2,030		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0602,0762,0302,05300
11/19/092,0962,0962,0572,05800
11/18/092,1182,1312,1012,10400
11/17/092,1272,1272,1082,11400
11/16/092,0972,1302,0972,12400
11/13/092,1202,1202,0852,09400
11/12/092,1132,1132,1132,11300
11/11/092,1082,1082,1082,10800
11/10/092,0802,0992,0692,08700
11/09/092,0312,0832,0312,08300
11/06/092,0372,0552,0012,02200
11/05/091,9772,0341,9602,03200
11/04/091,9251,9861,9251,98200
11/03/091,9621,9621,9161,92200
11/02/091,9831,9831,9551,97400
10/30/092,0232,0431,9861,98600
10/29/091,9862,0251,9542,02500
10/28/092,0422,0421,9831,98400
10/27/092,0842,0842,0382,04200
10/26/092,1062,1092,0842,08600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist