| FCI |
F&C CAPITAL & INCOME INV TST ORD GBP0.25 [LSE] |
22 Jul 2008 00:00 |
LAST:
207.00 |
CHANGE:
0.50 |
OPEN:
207.00
|
HIGH:
207.00
|
ASK:
|
VOLUME:
7,066
|
CHANGE(%):
0.24%
|
PREV:
206.50
|
LOW:
205.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 207.00 | 207.00 | 205.00 | 207.00 | 7,066 | | 21 Jul 2008 | 203.50 | 206.50 | 203.25 | 206.50 | 27,764 | | 18 Jul 2008 | 202.50 | 206.99 | 202.50 | 204.00 | 9,339 | | 17 Jul 2008 | 207.00 | 207.50 | 202.99 | 207.00 | 10,418 | | 16 Jul 2008 | 204.00 | 209.99 | 202.00 | 204.00 | 36,514 | | 15 Jul 2008 | 210.00 | 210.40 | 209.25 | 210.00 | 179,168 | | 14 Jul 2008 | 213.00 | 213.00 | 210.50 | 213.00 | 28,438 | | 11 Jul 2008 | 214.00 | 214.00 | 213.00 | 213.00 | 53,128 | | 10 Jul 2008 | 214.00 | 214.90 | 213.00 | 213.00 | 89,106 | | 09 Jul 2008 | 214.00 | 214.00 | 213.49 | 213.49 | 4,355 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
