FCIF&C CAPITAL & INCOME INV TST ORD GBP0.2511/20/2009
LAST:

 199.0		CHANGE:
 2.50		OPEN:
201.0		HIGH:
204.6		ASK:
145.8		VOLUME:
13,804
CHANGE(%):
1.24		PREV:
201.5		LOW:
199.0		BID:
145.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09201.0204.6199.0199.013,8040
11/19/09201.5201.5201.5201.52,5760
11/18/09205.0206.1202.5203.015,7970
11/17/09205.0205.0202.3202.81300
11/16/09203.5205.0203.5205.014,7250
11/13/09202.1202.1202.1202.150
11/12/09198.0200.9198.0199.500
11/11/09198.0200.9198.0198.37,5430
11/10/09197.0198.8197.0197.016,5560
11/09/09199.0203.0199.0200.054,9570
11/06/09195.0195.0195.0195.010,0000
11/05/09192.0194.5192.0194.317,2760
11/04/09194.0195.0191.5194.99,9820
11/03/09191.0191.0191.0191.04,0000
11/02/09188.8188.8188.8188.860
10/30/09189.0194.5189.0189.019,5840
10/29/09189.5190.3189.5189.519,1230
10/28/09192.5195.9192.3192.336,8540
10/27/09195.0198.0195.0198.047,3970
10/26/09200.3201.4198.0200.33,0170
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist