Stock Quote and Chart for F&C EVENT DRIVEN LTD ORD NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCEV

F&C EVENT DRIVEN LTD ORD NPV [LSE]

18 Jul 2008 00:00

LAST: 71.750	CHANGE: 0.000	OPEN: 71.750	HIGH: 71.750	ASK:	VOLUME: 0
LAST: 71.750	CHANGE(%): 0.00%	PREV: 71.750	LOW: 71.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	71.750	71.750	71.750	71.750	0
17 Jul 2008	71.750	71.750	71.750	71.750	0
16 Jul 2008	71.750	73.000	71.750	73.000	0
15 Jul 2008	72.000	73.000	72.000	73.000	5,000
14 Jul 2008	72.500	72.500	72.500	72.500	0
11 Jul 2008	72.500	72.500	71.111	71.111	8,000
10 Jul 2008	72.500	73.889	72.500	73.889	6,683
09 Jul 2008	73.250	73.250	71.000	71.000	10,000
08 Jul 2008	73.250	75.167	72.000	73.250	0
07 Jul 2008	74.250	75.167	72.000	74.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: