Stock Quote for LSE, FCCN - French Connection Grp

FCCN

French Connection Grp

11/20/2009

LAST: 38.75	CHANGE: 0.25	OPEN: 37.50	HIGH: 38.75	ASK: 50.00	VOLUME: 5,595
LAST: 38.75	CHANGE(%): 0.64	PREV: 39.00	LOW: 37.50	BID: 49.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.50	38.75	37.50	38.75	5,595
11/19/09	40.00	40.00	37.67	39.00	506,769
11/18/09	38.75	40.04	38.75	40.00	80,068
11/17/09	36.50	39.15	36.00	38.50	23,812
11/16/09	36.00	37.75	35.00	36.00	32,673
11/13/09	37.25	37.54	37.17	37.25	13,662
11/12/09	37.50	38.50	37.25	37.25	82,336
11/11/09	36.50	38.67	36.00	37.25	130,765
11/10/09	36.75	39.05	36.25	36.25	69,568
11/09/09	36.75	39.05	36.00	36.00	5,945
11/06/09	36.75	39.50	36.75	39.50	5,008
11/05/09	36.75	39.50	36.75	39.50	1,037
11/04/09	36.50	39.05	36.00	37.75	8,941
11/03/09	38.00	39.00	37.25	39.00	19,797
11/02/09	41.00	41.00	38.50	40.00	5,318
10/30/09	39.00	41.63	38.75	41.00	16,524
10/29/09	39.75	41.00	39.00	39.00	131,157
10/28/09	41.00	43.00	41.00	43.00	23
10/27/09	42.00	43.00	40.67	43.00	18,972
10/26/09	44.75	45.00	41.49	43.00	27,411

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist