Stock Quote and Chart for French Connection Grp [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCCN

French Connection Grp [LSE]

22 Jul 2008 00:00

LAST: 70.000	CHANGE: 1.250	OPEN: 68.750	HIGH: 70.000	ASK:	VOLUME: 23,802
LAST: 70.000	CHANGE(%): 1.81%	PREV: 68.750	LOW: 68.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	68.750	70.000	68.750	70.000	23,802
21 Jul 2008	70.500	70.500	68.750	68.750	107,393
18 Jul 2008	70.250	70.250	69.750	69.750	20,037
17 Jul 2008	68.500	70.250	68.500	70.250	234,088
16 Jul 2008	70.000	70.000	66.750	68.750	249,027
15 Jul 2008	69.000	69.750	68.000	69.750	153,925
14 Jul 2008	69.000	70.000	68.578	70.000	32,706
11 Jul 2008	71.500	71.750	67.750	67.750	27,326
10 Jul 2008	72.500	72.750	70.000	72.750	73,038
09 Jul 2008	73.000	76.000	71.250	74.000	48,913

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: