FCAPFRM CREDIT ALPHA LTD PART PREF GBP SHS NPV11/20/2009
LAST:

 71.70		CHANGE:
 0.05		OPEN:
73.25		HIGH:
73.25		ASK:
0.00		VOLUME:
2,534
CHANGE(%):
0.07		PREV:
71.75		LOW:
71.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0973.2573.2571.7071.702,5340
11/19/0973.2573.2571.7071.7549,7880
11/18/0973.2574.0071.6771.6975,5330
11/17/0973.2574.0071.6574.0022,8620
11/16/0973.2574.0071.6174.0026,2510
11/13/0973.2573.5071.5371.5358,0170
11/12/0973.2573.5072.2573.2500
11/11/0973.2573.5072.2572.25140,4000
11/10/0973.2573.2573.2573.2500
11/09/0973.2573.2573.2573.2583,0000
11/06/0973.0073.0071.7571.7557,2870
11/05/0973.5073.5072.0072.0019,7240
11/04/0974.2574.2572.0073.50119,1770
11/03/0974.2574.2574.2574.2500
11/02/0974.2574.2574.2574.2500
10/30/0974.7574.7573.0073.0012,0000
10/29/0975.0075.7575.0075.5000
10/28/0975.5075.7575.0075.7511,3550
10/27/0976.0076.5074.7574.75114,0600
10/26/0976.0076.0075.0075.5010,5630
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist