Stock Quote and Chart for FRM CREDIT ALPHA LTD PART PREF GBP SHS NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCAP

FRM CREDIT ALPHA LTD PART PREF GBP SHS NPV [LSE]

04 Jul 2008 00:00

LAST: 119.50	CHANGE: -0.24	OPEN: 119.50	HIGH: 119.50	ASK:	VOLUME: 25,200
LAST: 119.50	CHANGE(%): -0.20%	PREV: 119.74	LOW: 119.50	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	119.50	119.50	119.50	119.50	25,200
03 Jul 2008	119.74	119.74	119.74	119.74	3,125
02 Jul 2008	119.00	119.00	119.00	119.00	7,730
01 Jul 2008	116.00	119.75	116.00	118.00	0
30 Jun 2008	116.00	119.75	116.00	119.75	18,280
27 Jun 2008	116.50	120.00	116.50	116.50	19,750
26 Jun 2008	118.00	120.00	116.50	116.50	112,029
25 Jun 2008	114.00	117.50	114.00	114.00	32,900
24 Jun 2008	115.88	115.88	115.88	115.88	27,628
23 Jun 2008	116.00	116.00	115.75	115.75	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: