FCAMF&C ASSET MANAGEMENT ORD GBP 0.00111/20/2009
LAST:

 81.00		CHANGE:
 1.00		OPEN:
82.05		HIGH:
82.15		ASK:
70.00		VOLUME:
1,452,974
CHANGE(%):
1.22		PREV:
82.00		LOW:
80.70		BID:
69.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0982.0582.1580.7081.001,452,9740
11/19/0982.2582.7081.5582.001,415,2770
11/18/0980.0082.8079.5082.058,358,6710
11/17/0979.4079.9578.6079.90681,2180
11/16/0977.7580.0575.2579.005,530,7150
11/13/0978.5078.7077.7077.752,928,7960
11/12/0978.5079.0077.5777.854,579,2570
11/11/0976.1079.2576.1077.858,539,3500
11/10/0974.8576.7074.8576.702,689,8680
11/09/0975.3076.8073.0575.051,162,3390
11/06/0973.7576.1272.0573.651,182,5640
11/05/0973.6074.5372.6574.25467,8420
11/04/0972.1574.8571.8074.602,797,5930
11/03/0971.3573.0071.0071.252,363,8830
11/02/0973.1574.4071.5572.003,896,2270
10/30/0976.3577.1574.0074.103,796,1710
10/29/0972.6074.4571.0073.50480,3420
10/28/0974.2575.0071.3072.351,113,6610
10/27/0977.6577.6573.9574.602,917,4420
10/26/0982.5582.5576.8076.802,174,8330
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist