| FCAM |
F&C ASSET MANAGEMENT ORD GBP 0.001 [LSE] |
08 Jul 2008 00:00 |
LAST:
134.50 |
CHANGE:
-10.00 |
OPEN:
143.50
|
HIGH:
143.50
|
ASK:
|
VOLUME:
989,418
|
CHANGE(%):
-6.92%
|
PREV:
144.50
|
LOW:
134.25
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 143.50 | 143.50 | 134.25 | 134.50 | 989,418 | | 07 Jul 2008 | 143.50 | 149.00 | 143.50 | 144.50 | 660,991 | | 04 Jul 2008 | 142.50 | 144.00 | 135.50 | 144.00 | 2,991,796 | | 03 Jul 2008 | 141.75 | 145.00 | 139.25 | 145.00 | 1,125,181 | | 02 Jul 2008 | 144.00 | 144.25 | 141.00 | 143.50 | 2,886,130 | | 01 Jul 2008 | 147.50 | 147.50 | 141.00 | 144.00 | 3,485,765 | | 30 Jun 2008 | 147.50 | 148.50 | 145.25 | 147.25 | 1,635,083 | | 27 Jun 2008 | 147.50 | 149.00 | 145.50 | 147.50 | 1,223,521 | | 26 Jun 2008 | 151.00 | 151.00 | 148.21 | 149.00 | 714,022 | | 25 Jun 2008 | 150.75 | 152.25 | 150.00 | 151.00 | 12,415,520 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
