EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FBND FUBON FINANCIAL HLDGS CO GDR EACH REP 10 ORD REG`S [LSE] 23 Jul 2008 00:00
LAST:

 9.2500		 CHANGE:
-  0.0000		 OPEN:
9.2500 		HIGH:
9.4989 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
9.2500 		LOW:
9.2500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 20089.25009.49899.25009.25000
22 Jul 20089.25009.49899.25009.250013,358
21 Jul 20088.30009.40008.30009.40000
18 Jul 20088.30009.33008.30009.33000
17 Jul 20088.30008.30008.15008.30000
16 Jul 20088.30008.30008.15008.300014,693
15 Jul 20088.25009.00008.25009.00000
14 Jul 20088.25008.25008.00008.00000
11 Jul 20088.25008.60008.25008.60000
10 Jul 20088.25008.25008.25008.25002,667
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy