Stock Quote for LSE, FBDU - FLYING BRANDS UTS(COM 1ORD 0.01P&1'A'ORD0.005 FLY BDS)

FBDU

FLYING BRANDS UTS(COM 1ORD 0.01P&1'A'ORD0.005 FLY

11/20/2009

LAST: 76.00	CHANGE: 1.00	OPEN: 76.00	HIGH: 76.00	ASK: 69.75	VOLUME: 0
LAST: 76.00	CHANGE(%): 1.33	PREV: 75.00	LOW: 76.00	BID: 69.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	76.00	76.00	76.00	76.00	0
11/19/09	76.00	76.00	75.00	75.00	13,391
11/18/09	75.50	76.50	75.50	76.50	20,000
11/17/09	75.50	75.50	74.00	74.00	41,277
11/16/09	75.50	75.50	74.65	74.65	2,500
11/13/09	75.50	75.50	75.50	75.50	0
11/12/09	75.50	75.50	74.60	74.60	3,000
11/11/09	78.00	78.00	74.63	74.63	39
11/10/09	78.00	78.93	77.50	78.00	0
11/09/09	77.00	78.93	77.00	77.50	7,137
11/06/09	75.50	77.00	75.50	77.00	18,000
11/05/09	75.00	76.93	74.30	74.30	993
11/04/09	75.00	75.00	75.00	75.00	10,000
11/03/09	75.00	75.00	73.50	73.50	1,700
11/02/09	75.00	75.00	73.40	73.40	269
10/30/09	74.50	76.93	74.50	76.00	7,000
10/29/09	76.00	76.00	72.05	72.05	8,194
10/28/09	78.50	78.50	76.00	76.00	6,000
10/27/09	78.50	78.50	78.00	78.00	72,332
10/26/09	78.50	78.50	78.00	78.00	2,576

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist