Stock Quote and Chart for FABIAN ROMANIA LTD ORD EUR0.00001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAB

FABIAN ROMANIA LTD ORD EUR0.00001 [LSE]

04 Jul 2008 00:00

LAST: 1.0250	CHANGE: 0.0150	OPEN: 1.0250	HIGH: 1.0250	ASK:	VOLUME: 0
LAST: 1.0250	CHANGE(%): 1.48%	PREV: 1.0100	LOW: 1.0250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.0250	1.0250	1.0250	1.0250	0
03 Jul 2008	1.0600	1.0600	1.0100	1.0100	6,250
02 Jul 2008	1.0700	1.0700	1.0600	1.0600	3,000
01 Jul 2008	1.0650	1.0700	1.0650	1.0700	0
30 Jun 2008	1.0700	1.0700	1.0700	1.0700	0
27 Jun 2008	1.0700	1.0807	1.0700	1.0807	6
26 Jun 2008	1.0650	1.0650	1.0650	1.0650	0
25 Jun 2008	1.0750	1.0750	1.0500	1.0500	9,000
24 Jun 2008	1.0750	1.0750	1.0750	1.0750	0
23 Jun 2008	1.0750	1.0750	1.0750	1.0750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: