EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
E3X9000 FTSE EFST300 Technology [LSE] 16 May 2008 00:00
LAST:

 600.13		 CHANGE:
^  7.28		 OPEN:
592.97 		HIGH:
609.58 		ASK:
 VOLUME:
0
CHANGE(%):
1.22% 		PREV:
592.85 		LOW:
592.97 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 2008592.97609.58592.97600.130
15 May 2008592.09594.46585.58592.850
14 May 2008585.94593.29581.95592.160
13 May 2008582.90590.05579.35585.950
12 May 2008586.00587.02579.35582.870
09 May 2008595.99595.99583.27585.990
08 May 2008601.00601.00591.45595.940
07 May 2008583.02604.31583.02601.100
06 May 2008587.64588.30579.35583.010
05 May 2008594.55594.55582.85587.600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy