| E3X8770 |
FTSE EFST300 General Financial [LSE] |
16 May 2008 00:00 |
LAST:
1,268.0 |
CHANGE:
15.6 |
OPEN:
1,252.6
|
HIGH:
1,277.2
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.24%
|
PREV:
1,252.5
|
LOW:
1,252.6
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,252.6 | 1,277.2 | 1,252.6 | 1,268.0 | 0 | | 15 May 2008 | 1,249.9 | 1,255.4 | 1,237.7 | 1,252.5 | 0 | | 14 May 2008 | 1,246.8 | 1,256.4 | 1,245.2 | 1,250.8 | 0 | | 13 May 2008 | 1,223.7 | 1,249.1 | 1,223.7 | 1,247.4 | 0 | | 12 May 2008 | 1,226.6 | 1,232.4 | 1,220.7 | 1,224.8 | 0 | | 09 May 2008 | 1,249.5 | 1,249.5 | 1,215.7 | 1,226.2 | 0 | | 08 May 2008 | 1,249.6 | 1,252.1 | 1,236.0 | 1,250.1 | 0 | | 07 May 2008 | 1,221.4 | 1,253.6 | 1,221.4 | 1,248.0 | 0 | | 06 May 2008 | 1,244.8 | 1,244.8 | 1,216.5 | 1,222.4 | 0 | | 05 May 2008 | 1,239.9 | 1,251.5 | 1,232.8 | 1,244.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
