| E3X8730 |
FTSE EFST300 Real Estate [LSE] |
16 May 2008 00:00 |
LAST:
1,255.3 |
CHANGE:
-4.2 |
OPEN:
1,259.6
|
HIGH:
1,270.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.33%
|
PREV:
1,259.5
|
LOW:
1,251.2
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,259.6 | 1,270.0 | 1,251.2 | 1,255.3 | 0 | | 15 May 2008 | 1,247.6 | 1,262.3 | 1,242.6 | 1,259.5 | 0 | | 14 May 2008 | 1,246.6 | 1,259.8 | 1,232.5 | 1,249.9 | 0 | | 13 May 2008 | 1,251.0 | 1,257.7 | 1,237.7 | 1,246.1 | 0 | | 12 May 2008 | 1,260.1 | 1,270.0 | 1,251.5 | 1,254.0 | 0 | | 09 May 2008 | 1,277.1 | 1,277.1 | 1,249.1 | 1,258.4 | 0 | | 08 May 2008 | 1,278.2 | 1,284.8 | 1,269.8 | 1,279.6 | 0 | | 07 May 2008 | 1,284.2 | 1,296.0 | 1,275.2 | 1,276.3 | 0 | | 06 May 2008 | 1,299.7 | 1,301.1 | 1,274.4 | 1,285.4 | 0 | | 05 May 2008 | 1,296.5 | 1,305.8 | 1,292.4 | 1,300.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
