E3X6530FTSE EFST300 Fixed Line Telecommunications11/20/2009
LAST:

 709.1		CHANGE:
 8.03		OPEN:
717.0		HIGH:
720.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
717.1		LOW:
709.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09717.0720.6709.1709.100
11/19/09727.6727.6716.4717.100
11/18/09724.4729.1724.4727.600
11/17/09725.5726.9722.1724.600
11/16/09721.6726.5719.8725.200
11/13/09722.2722.6716.4721.800
11/12/09721.9721.9721.9721.900
11/11/09714.7714.7714.7714.700
11/10/09726.2728.7722.4724.500
11/09/09716.8726.4716.8726.400
11/06/09719.0719.0709.7716.600
11/05/09709.3721.9705.0718.900
11/04/09701.4710.4701.4709.500
11/03/09713.4713.4701.4701.500
11/02/09706.3716.8704.8713.600
10/30/09719.8719.8705.6706.500
10/29/09718.0721.6710.0719.900
10/28/09717.3725.1714.8717.800
10/27/09714.4720.3711.9717.300
10/26/09719.3723.4712.8714.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist