E3X6530FTSE EFST300 Fixed Line Telecommunications03/19/2010
LAST:

 684.8		CHANGE:
 3.18		OPEN:
687.9		HIGH:
691.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
688.0		LOW:
682.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10687.9691.0682.7684.800
03/18/10689.3689.6686.0688.000
03/17/10688.0692.1687.6689.100
03/16/10683.4689.0683.1687.000
03/15/10690.5692.0682.1683.500
03/12/10690.2695.7690.2690.500
03/11/10693.1693.7687.9690.300
03/10/10688.4693.1687.1693.000
03/09/10691.6692.5685.9688.700
03/08/10688.8692.6688.5691.200
03/05/10677.9688.4676.7687.800
03/04/10678.7680.5673.7677.900
03/03/10674.8679.5672.2678.700
03/02/10671.6674.8668.5674.700
03/01/10664.8673.4664.3672.000
02/26/10659.3666.7656.6665.000
02/25/10662.6667.7655.2659.400
02/24/10661.5664.1657.9662.500
02/23/10673.1674.9660.4661.500
02/22/10678.8680.0670.9673.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist