E3X6000FTSE EFST300 Telecommunications11/20/2009
LAST:

 734.8		CHANGE:
 5.57		OPEN:
739.9		HIGH:
743.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
740.4		LOW:
733.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09739.9743.8733.3734.800
11/19/09750.3751.8739.2740.400
11/18/09754.7755.0749.6750.400
11/17/09755.4758.3751.4755.300
11/16/09748.4755.0748.3754.600
11/13/09747.8749.7743.4749.000
11/12/09746.4746.4746.4746.400
11/11/09736.5736.5736.5736.500
11/10/09749.4749.4739.9746.300
11/09/09740.0750.3740.0750.300
11/06/09743.5743.5731.9739.000
11/05/09732.6747.5730.0743.000
11/04/09724.4735.1724.4733.700
11/03/09734.7734.7723.7724.600
11/02/09729.3738.4727.3735.300
10/30/09746.6746.6729.8730.100
10/29/09743.3747.2737.3747.100
10/28/09740.0748.7738.0742.500
10/27/09735.3743.3733.2740.100
10/26/09738.5744.1732.9734.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist