E3X5750FTSE EFST300 Travel & Leisure11/20/2009
LAST:

 922.6		CHANGE:
 9.94		OPEN:
931.7		HIGH:
939.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
932.5		LOW:
921.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09931.7939.3921.2922.600
11/19/09948.2949.8931.3932.500
11/18/09958.8961.6947.4947.900
11/17/09955.9969.6955.9959.900
11/16/09945.3954.7945.3954.300
11/13/09939.3951.8939.3946.400
11/12/09937.1937.1937.1937.100
11/11/09940.2940.2940.2940.200
11/10/09951.2951.2936.9939.400
11/09/09948.1993.7948.1952.600
11/06/09934.7948.6934.7946.900
11/05/09929.0939.7918.7933.800
11/04/09906.1931.9906.1930.400
11/03/09907.6909.2895.2906.500
11/02/09904.3911.6894.1908.200
10/30/09918.1934.2904.5905.500
10/29/09906.3921.7906.0918.500
10/28/09927.3927.3902.3905.100
10/27/09932.4938.2924.6927.400
10/26/09941.8946.9928.9931.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist