Stock Quote and Chart for FTSE EFST300 Media [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E3X5550

FTSE EFST300 Media [LSE]

16 May 2008 00:00

LAST: 699.91	CHANGE: -0.18	OPEN: 700.13	HIGH: 707.62	ASK:	VOLUME: 0
LAST: 699.91	CHANGE(%): -0.02%	PREV: 700.09	LOW: 699.91	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	700.13	707.62	699.91	699.91	0
15 May 2008	687.55	703.26	687.55	700.09	0
14 May 2008	691.82	694.97	683.92	688.66	0
13 May 2008	689.90	696.58	689.66	691.60	0
12 May 2008	690.11	697.23	687.65	691.34	0
09 May 2008	706.18	706.18	684.01	689.30	0
08 May 2008	708.10	710.32	703.65	707.38	0
07 May 2008	698.07	709.82	698.07	707.17	0
06 May 2008	698.97	700.32	694.50	698.65	0
05 May 2008	699.13	701.70	697.94	699.07	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: