E3X5550FTSE EFST300 Media11/20/2009
LAST:

 550.8		CHANGE:
 2.47		OPEN:
552.9		HIGH:
556.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
553.3		LOW:
548.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09552.9556.0548.4550.800
11/19/09564.1564.6552.4553.300
11/18/09564.5568.3563.3563.900
11/17/09564.0570.1563.6565.100
11/16/09561.6563.4556.4563.200
11/13/09559.9564.1559.6562.200
11/12/09557.4561.8556.6558.700
11/11/09561.0562.7553.6557.700
11/10/09561.9563.6560.0561.100
11/09/09556.6563.6556.6562.800
11/06/09554.4558.6550.3556.000
11/05/09551.2556.5545.5553.900
11/04/09543.1552.5543.1551.900
11/03/09545.9545.9539.0543.400
11/02/09545.8548.5542.2546.200
10/30/09553.9558.9545.0546.500
10/29/09547.9556.5545.7554.200
10/28/09557.1557.1547.2547.200
10/27/09552.6562.1551.4557.200
10/26/09558.3560.9549.5552.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist