E3X5370FTSE EFST300 General Retailers11/20/2009
LAST:

 780.2		CHANGE:
 4.39		OPEN:
783.8		HIGH:
790.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
784.6		LOW:
777.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09783.8790.0777.7780.200
11/19/09796.5799.3781.8784.600
11/18/09791.0803.2791.0797.300
11/17/09798.4798.6789.2791.200
11/16/09803.9805.7793.0798.300
11/13/09801.1804.6797.3804.400
11/12/09799.6799.6799.6799.600
11/11/09794.7794.7794.7794.700
11/10/09797.4801.2789.4792.200
11/09/09776.0800.5776.0798.600
11/06/09777.1778.5767.5773.500
11/05/09759.5780.9754.0776.400
11/04/09734.0763.6734.0761.300
11/03/09724.7735.0721.3734.100
11/02/09731.3731.3719.8725.900
10/30/09735.4743.5731.7732.300
10/29/09727.9737.9723.5736.300
10/28/09745.7745.7726.7726.700
10/27/09737.5751.2736.5745.800
10/26/09746.3752.0736.1737.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist