Stock Quote and Chart for FTSE EFST300 Food & Drug Retailers [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E3X5330

FTSE EFST300 Food & Drug Retailers [LSE]

16 May 2008 00:00

LAST: 978.23	CHANGE: 3.50	OPEN: 974.81	HIGH: 987.18	ASK:	VOLUME: 0
LAST: 978.23	CHANGE(%): 0.35%	PREV: 974.73	LOW: 972.05	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	974.81	987.18	972.05	978.23	0
15 May 2008	969.99	979.30	962.22	974.73	0
14 May 2008	979.09	986.11	967.09	972.26	0
13 May 2008	970.22	981.78	965.66	978.64	0
12 May 2008	969.22	978.16	967.39	973.18	0
09 May 2008	973.14	973.14	960.02	967.57	0
08 May 2008	976.04	977.23	965.15	975.57	0
07 May 2008	972.80	978.88	968.60	974.17	0
06 May 2008	979.89	980.66	972.27	974.00	0
05 May 2008	984.38	985.19	978.51	980.11	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: