E3X5330FTSE EFST300 Food & Drug Retailers11/20/2009
LAST:

 774.3		CHANGE:
 9.88		OPEN:
783.3		HIGH:
783.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
784.2		LOW:
771.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09783.3783.5771.9774.300
11/19/09788.4794.8782.5784.200
11/18/09805.3808.4785.9788.000
11/17/09801.0809.8800.7806.700
11/16/09792.9800.0789.1799.100
11/13/09790.3794.3788.4794.200
11/12/09787.7787.7787.7787.700
11/11/09777.7777.7777.7777.700
11/10/09780.5783.5776.1776.200
11/09/09777.2785.1777.2782.200
11/06/09778.7778.7770.1775.800
11/05/09757.2781.2754.1777.600
11/04/09756.2761.2754.3758.900
11/03/09748.1758.0742.7756.700
11/02/09747.2749.7741.0748.800
10/30/09752.0758.5748.1748.700
10/29/09749.0753.8740.1752.500
10/28/09740.1749.5736.5747.500
10/27/09729.9743.0729.2740.300
10/26/09729.3736.7726.6728.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist