E3X5000FTSE EFST300 Consumer Services03/19/2010
LAST:

 824.2		CHANGE:
 2.02		OPEN:
824.6		HIGH:
830.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
826.2		LOW:
821.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10824.6830.0821.0824.200
03/18/10825.8828.5823.7826.200
03/17/10820.0829.4820.0825.000
03/16/10811.5821.3811.5820.200
03/15/10816.1817.9811.5812.900
03/12/10815.6819.0814.3816.500
03/11/10814.1817.6812.4816.200
03/10/10811.9814.4807.9813.200
03/09/10812.2814.9808.9813.000
03/08/10812.0816.2812.0813.300
03/05/10802.7812.7802.7812.500
03/04/10799.9805.7797.8802.600
03/03/10799.1800.0792.4799.600
03/02/10792.3799.2792.3798.900
03/01/10777.3794.8777.3794.800
02/26/10771.2779.7771.2778.600
02/25/10782.3785.3770.7772.200
02/24/10780.2784.0779.4782.000
02/23/10783.1787.5778.3780.400
02/22/10790.3790.8782.7783.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist