Stock Quote and Chart for FTSE EFST300 Consumer Services [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E3X5000

FTSE EFST300 Consumer Services [LSE]

16 May 2008 00:00

LAST: 919.26	CHANGE: 4.50	OPEN: 914.86	HIGH: 926.48	ASK:	VOLUME: 0
LAST: 919.26	CHANGE(%): 0.49%	PREV: 914.76	LOW: 914.86	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	914.86	926.48	914.86	919.26	0
15 May 2008	907.61	917.09	903.45	914.76	0
14 May 2008	913.08	918.22	902.61	909.18	0
13 May 2008	909.24	917.43	906.30	912.78	0
12 May 2008	909.09	917.18	906.63	911.24	0
09 May 2008	922.92	922.92	901.11	907.96	0
08 May 2008	925.49	925.49	917.26	924.57	0
07 May 2008	916.55	927.59	915.90	924.25	0
06 May 2008	922.28	922.54	914.07	917.36	0
05 May 2008	924.36	926.61	921.39	922.41	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: