E3X5000FTSE EFST300 Consumer Services11/20/2009
LAST:

 746.2		CHANGE:
 6.36		OPEN:
751.8		HIGH:
754.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
752.5		LOW:
744.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09751.8754.1744.4746.200
11/19/09762.4763.9751.0752.500
11/18/09768.6771.6762.0762.400
11/17/09768.0774.1768.0769.500
11/16/09764.0766.8759.4766.700
11/13/09761.2765.1760.0764.900
11/12/09759.3759.3759.3759.300
11/11/09754.8754.8754.8754.800
11/10/09759.3760.4754.6755.200
11/09/09751.6761.0751.6760.600
11/06/09749.9752.2743.9750.200
11/05/09737.2752.4732.4749.100
11/04/09726.4740.0726.4738.600
11/03/09723.2727.8718.1726.700
11/02/09723.7725.4717.8723.800
10/30/09731.0737.3724.3724.800
10/29/09724.8733.0721.9731.600
10/28/09731.1731.1722.0723.600
10/27/09724.7734.7723.7731.300
10/26/09729.5733.8721.9723.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist