E3X4570FTSE EFST300 Pharmaceuticals & Biotechnology11/20/2009
LAST:

 915.3		CHANGE:
 2.22		OPEN:
913.0		HIGH:
917.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
913.1		LOW:
908.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09913.0917.2908.3915.300
11/19/09920.2920.2911.2913.100
11/18/09921.8926.6920.1920.300
11/17/09928.1928.1920.7922.800
11/16/09920.1927.7917.8926.700
11/13/09920.0923.1916.3921.000
11/12/09918.3918.3918.3918.300
11/11/09913.8913.8913.8913.800
11/10/09913.1916.6912.5915.100
11/09/09902.8916.5902.8914.600
11/06/09904.0905.0892.8901.700
11/05/09902.4906.4894.8903.500
11/04/09902.7904.6897.1903.200
11/03/09905.9905.9892.7903.200
11/02/09912.9915.2902.2906.600
10/30/09916.3921.7912.3913.900
10/29/09921.8922.7908.2916.600
10/28/09920.0926.0915.1920.600
10/27/09900.6922.8893.7919.700
10/26/09901.8910.1897.8899.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist