EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
E3X4570 FTSE EFST300 Pharmaceuticals & Biotechnology [LSE] 16 May 2008 00:00
LAST:

 909.68		 CHANGE:
^  4.89		 OPEN:
904.73 		HIGH:
912.71 		ASK:
 VOLUME:
0
CHANGE(%):
0.54% 		PREV:
904.79 		LOW:
904.73 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 2008904.73912.71904.73909.680
15 May 2008892.31907.15889.83904.790
14 May 2008889.96901.38889.96893.250
13 May 2008886.82896.57885.36890.890
12 May 2008891.89893.90887.61888.100
09 May 2008905.67905.67888.29891.450
08 May 2008908.03911.52901.68906.570
07 May 2008901.06906.78897.31905.640
06 May 2008914.12918.44898.78902.420
05 May 2008918.83918.83911.84913.730
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy