E3X4530FTSE EFST300 Healthcare Equipment & Service11/20/2009
LAST:

 1,770		CHANGE:
 1.04		OPEN:
1,770		HIGH:
1,776		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,771		LOW:
1,763		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7701,7761,7631,77000
11/19/091,7841,7911,7671,77100
11/18/091,7781,7981,7781,78400
11/17/091,7861,7861,7761,77900
11/16/091,7721,7851,7641,78400
11/13/091,7521,7741,7511,77300
11/12/091,7501,7501,7501,75000
11/11/091,7541,7541,7541,75400
11/10/091,7221,7571,7221,75400
11/09/091,7101,7281,7091,72400
11/06/091,7071,7171,6911,70800
11/05/091,7021,7131,6801,70600
11/04/091,6881,7051,6831,70300
11/03/091,6521,6921,6471,68900
11/02/091,6541,6551,6391,65200
10/30/091,6741,6781,6551,65500
10/29/091,6661,6741,6501,67400
10/28/091,6681,6711,6531,66500
10/27/091,6381,6731,6371,66800
10/26/091,6461,6561,6321,63700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist