E3X4000FTSE EFST300 Healthcare11/20/2009
LAST:

 1,152		CHANGE:
 2.52		OPEN:
1,149		HIGH:
1,154		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
1,149		LOW:
1,144		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,1491,1541,1441,15200
11/19/091,1581,1591,1471,14900
11/18/091,1601,1661,1581,15900
11/17/091,1681,1681,1591,16100
11/16/091,1581,1671,1551,16600
11/13/091,1571,1611,1531,15900
11/12/091,1551,1551,1551,15500
11/11/091,1491,1491,1491,14900
11/10/091,1471,1521,1471,15100
11/09/091,1341,1511,1341,14900
11/06/091,1361,1381,1221,13300
11/05/091,1341,1391,1241,13500
11/04/091,1331,1361,1271,13500
11/03/091,1351,1361,1211,13400
11/02/091,1441,1461,1311,13600
10/30/091,1481,1551,1441,14500
10/29/091,1541,1551,1381,14900
10/28/091,1521,1591,1461,15300
10/27/091,1281,1561,1201,15200
10/26/091,1301,1401,1251,12700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist