| E3X4000 |
FTSE EFST300 Healthcare [LSE] |
16 May 2008 00:00 |
LAST:
1,151.6 |
CHANGE:
6.5 |
OPEN:
1,145.0
|
HIGH:
1,155.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.56%
|
PREV:
1,145.1
|
LOW:
1,145.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,145.0 | 1,155.3 | 1,145.0 | 1,151.6 | 0 | | 15 May 2008 | 1,130.6 | 1,147.7 | 1,127.5 | 1,145.1 | 0 | | 14 May 2008 | 1,128.3 | 1,142.1 | 1,128.3 | 1,131.8 | 0 | | 13 May 2008 | 1,124.3 | 1,136.3 | 1,122.6 | 1,129.4 | 0 | | 12 May 2008 | 1,129.9 | 1,133.0 | 1,125.3 | 1,125.8 | 0 | | 09 May 2008 | 1,145.9 | 1,145.9 | 1,125.2 | 1,129.3 | 0 | | 08 May 2008 | 1,148.2 | 1,152.8 | 1,140.2 | 1,147.0 | 0 | | 07 May 2008 | 1,139.9 | 1,147.0 | 1,135.5 | 1,145.3 | 0 | | 06 May 2008 | 1,155.0 | 1,159.9 | 1,136.7 | 1,141.6 | 0 | | 05 May 2008 | 1,160.6 | 1,160.6 | 1,152.3 | 1,154.6 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
