E3X3780FTSE EFST300 Tobacco11/20/2009
LAST:

 4,351		CHANGE:
 43.68		OPEN:
4,386		HIGH:
4,415		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
4,395		LOW:
4,333		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094,3864,4154,3334,35100
11/19/094,4484,4984,3754,39500
11/18/094,5474,5714,4394,44500
11/17/094,5644,5834,5464,56100
11/16/094,5374,5474,5204,54400
11/13/094,5484,5594,5234,55000
11/12/094,5214,5214,5214,52100
11/11/094,4664,4664,4664,46600
11/10/094,4194,5094,4194,48200
11/09/094,4454,4614,4104,43700
11/06/094,4104,4434,3914,43000
11/05/094,3234,4324,3024,39900
11/04/094,3264,3524,3074,34100
11/03/094,3264,3394,2684,33100
11/02/094,3734,3734,3104,33300
10/30/094,3834,4784,3744,38800
10/29/094,4034,4374,3514,38800
10/28/094,4284,4284,3374,38800
10/27/094,3794,4404,3714,43000
10/26/094,3164,3864,3164,36600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist