E3X3760FTSE EFST300 Personal Goods11/20/2009
LAST:

 1,690		CHANGE:
 11.03		OPEN:
1,702		HIGH:
1,712		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
1,701		LOW:
1,683		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7021,7121,6831,69000
11/19/091,7291,7291,6971,70100
11/18/091,7341,7471,7261,73000
11/17/091,7671,7671,7291,73300
11/16/091,7361,7721,7361,76700
11/13/091,7161,7381,7161,73600
11/12/091,7161,7161,7161,71600
11/11/091,7081,7341,7081,72200
11/10/091,7041,7151,7021,70700
11/09/091,6791,7071,6791,70400
11/06/091,6661,6841,6531,67800
11/05/091,6491,6741,6281,66600
11/04/091,6171,6531,6171,65000
11/03/091,6381,6381,6041,61700
11/02/091,6311,6471,6111,63800
10/30/091,6501,6711,6291,63100
10/29/091,6211,6531,6201,65000
10/28/091,6591,6591,6211,62100
10/27/091,6621,6741,6551,65800
10/26/091,6731,6951,6601,66200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist