E3X3740FTSE EFST300 Leisure Goods11/20/2009
LAST:

 1,800		CHANGE:
 17.00		OPEN:
1,817		HIGH:
1,831		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
1,817		LOW:
1,786		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,8171,8311,7861,80000
11/19/091,8491,8541,8071,81700
11/18/091,8591,8771,8381,84900
11/17/091,8791,8791,8541,85900
11/16/091,8311,8791,8311,87900
11/13/091,8511,8511,8121,83100
11/12/091,8511,8511,8511,85100
11/11/091,8451,8451,8451,84500
11/10/091,8101,8231,7911,80600
11/09/091,7691,8131,7691,81000
11/06/091,7441,7871,7441,76900
11/05/091,7371,7541,7021,74400
11/04/091,6981,7421,6981,73700
11/03/091,7151,7151,6731,69800
11/02/091,7131,7341,6981,71500
10/30/091,7441,7571,7061,71300
10/29/091,7191,7511,7111,74400
10/28/091,7721,7751,7151,71900
10/27/091,7661,7951,7541,77200
10/26/091,8061,8491,7661,76600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist