| E3X3740 |
FTSE EFST300 Leisure Goods [LSE] |
16 May 2008 00:00 |
LAST:
2,476.6 |
CHANGE:
9.5 |
OPEN:
2,467.1
|
HIGH:
2,507.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.38%
|
PREV:
2,467.1
|
LOW:
2,464.1
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 2,467.1 | 2,507.1 | 2,464.1 | 2,476.6 | 0 | | 15 May 2008 | 2,473.1 | 2,495.6 | 2,460.1 | 2,467.1 | 0 | | 14 May 2008 | 2,426.1 | 2,476.1 | 2,419.1 | 2,473.1 | 0 | | 13 May 2008 | 2,438.6 | 2,474.6 | 2,393.1 | 2,426.1 | 0 | | 12 May 2008 | 2,435.1 | 2,467.1 | 2,428.1 | 2,438.6 | 0 | | 09 May 2008 | 2,491.1 | 2,491.1 | 2,427.6 | 2,435.1 | 0 | | 08 May 2008 | 2,530.1 | 2,530.1 | 2,464.1 | 2,491.1 | 0 | | 07 May 2008 | 2,487.1 | 2,543.1 | 2,487.1 | 2,530.1 | 0 | | 06 May 2008 | 2,459.1 | 2,506.6 | 2,457.1 | 2,487.1 | 0 | | 05 May 2008 | 2,461.1 | 2,485.1 | 2,455.6 | 2,459.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
