E3X3720FTSE EFST300 Household Goods11/20/2009
LAST:

 1,878		CHANGE:
 1.40		OPEN:
1,877		HIGH:
1,894		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,880		LOW:
1,859		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,8771,8941,8591,87800
11/19/091,8741,9261,8621,88000
11/18/091,8771,8981,8701,87300
11/17/091,8631,8931,8591,88100
11/16/091,8301,8591,8301,85800
11/13/091,8251,8351,8141,83400
11/12/091,8141,8241,8071,81700
11/11/091,8161,8161,8161,81600
11/10/091,8251,8441,8251,83400
11/09/091,8141,8321,8061,83100
11/06/091,8151,8201,7941,80900
11/05/091,8081,8251,7901,81200
11/04/091,8071,8211,7991,81400
11/03/091,8091,8121,7811,80800
11/02/091,8091,8181,7871,81200
10/30/091,8401,8421,8091,81300
10/29/091,7851,8461,7811,84200
10/28/091,7951,8101,7731,78000
10/27/091,8141,8541,7901,79600
10/26/091,7921,8331,7921,81000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist