| E3X3570 |
FTSE EFST300 Food Producers [LSE] |
16 May 2008 00:00 |
LAST:
1,367.4 |
CHANGE:
2.7 |
OPEN:
1,364.6
|
HIGH:
1,373.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.19%
|
PREV:
1,364.8
|
LOW:
1,360.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,364.6 | 1,373.6 | 1,360.3 | 1,367.4 | 0 | | 15 May 2008 | 1,350.9 | 1,367.3 | 1,345.9 | 1,364.8 | 0 | | 14 May 2008 | 1,355.2 | 1,359.5 | 1,345.5 | 1,351.4 | 0 | | 13 May 2008 | 1,354.7 | 1,366.6 | 1,350.6 | 1,357.2 | 0 | | 12 May 2008 | 1,360.9 | 1,363.7 | 1,355.7 | 1,355.8 | 0 | | 09 May 2008 | 1,370.7 | 1,370.7 | 1,356.2 | 1,361.0 | 0 | | 08 May 2008 | 1,356.8 | 1,378.3 | 1,356.8 | 1,370.9 | 0 | | 07 May 2008 | 1,341.2 | 1,361.4 | 1,340.3 | 1,360.9 | 0 | | 06 May 2008 | 1,355.4 | 1,359.2 | 1,338.8 | 1,343.1 | 0 | | 05 May 2008 | 1,356.3 | 1,363.0 | 1,351.6 | 1,354.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
