E3X3570FTSE EFST300 Food Producers11/20/2009
LAST:

 1,287		CHANGE:
 2.62		OPEN:
1,285		HIGH:
1,294		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
1,284		LOW:
1,281		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,2851,2941,2811,28700
11/19/091,3011,3011,2801,28400
11/18/091,3171,3261,3021,30200
11/17/091,3111,3241,3091,31800
11/16/091,2941,3111,2941,31000
11/13/091,2941,2951,2851,29500
11/12/091,2921,2921,2921,29200
11/11/091,2971,2971,2971,29700
11/10/091,2901,3041,2901,30200
11/09/091,2821,2931,2821,29100
11/06/091,2891,2901,2731,28000
11/05/091,2811,2911,2651,28900
11/04/091,2791,2851,2681,28200
11/03/091,2971,2971,2681,27900
11/02/091,2891,3031,2841,29800
10/30/091,3021,3131,2901,29000
10/29/091,2811,3031,2741,30200
10/28/091,2821,2861,2761,28000
10/27/091,2641,2861,2641,28200
10/26/091,2691,2801,2631,26400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist