E3X3530FTSE EFST300 Beverages11/20/2009
LAST:

 1,563		CHANGE:
 2.96		OPEN:
1,559		HIGH:
1,570		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
1,560		LOW:
1,553		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5591,5701,5531,56300
11/19/091,5631,5881,5571,56000
11/18/091,5791,5961,5621,56300
11/17/091,5771,5861,5731,58200
11/16/091,5501,5741,5501,57400
11/13/091,5341,5541,5341,55200
11/12/091,5271,5321,5071,53000
11/11/091,5281,5281,5281,52800
11/10/091,5291,5441,5271,52900
11/09/091,5251,5391,5251,53200
11/06/091,5191,5351,5171,52300
11/05/091,5021,5191,4791,51700
11/04/091,5051,5071,4921,50400
11/03/091,5171,5171,4871,50600
11/02/091,5051,5261,4971,51800
10/30/091,5171,5361,5031,50800
10/29/091,5001,5181,4911,51700
10/28/091,5031,5031,4921,49700
10/27/091,4971,5101,4881,50300
10/26/091,5021,5101,4921,49500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist