E3X3350FTSE EFST300 Automoblie & Parts03/19/2010
LAST:

 793.7		CHANGE:
 3.63		OPEN:
797.3		HIGH:
804.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
797.3		LOW:
791.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10797.3804.0791.8793.700
03/18/10795.8802.0792.5797.300
03/17/10792.2799.6788.4795.800
03/16/10777.6794.8777.6792.200
03/15/10783.4787.9778.5779.300
03/12/10776.9792.1776.9783.400
03/11/10765.2778.3761.5776.900
03/10/10756.1766.7751.9765.500
03/09/10760.8761.6748.3756.700
03/08/10760.9764.5756.8760.700
03/05/10736.1762.2736.1761.800
03/04/10735.3742.2729.1736.300
03/03/10726.3738.5721.9735.300
03/02/10712.0729.5712.0726.300
03/01/10712.0714.7712.0712.000
02/26/10692.0703.6690.5699.200
02/25/10706.0710.5688.3692.000
02/24/10708.3712.0695.9706.000
02/23/10719.3728.5704.9708.300
02/22/10719.3735.9719.3719.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist