E3X3350FTSE EFST300 Automoblie & Parts11/20/2009
LAST:

 810.2		CHANGE:
 16.05		OPEN:
826.3		HIGH:
831.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.94		PREV:
826.3		LOW:
809.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09826.3831.9809.7810.200
11/19/09842.6842.6824.7826.300
11/18/09836.3850.4836.3842.600
11/17/09849.0853.0836.3836.300
11/16/09819.5852.9819.5849.000
11/13/09816.3820.1807.0819.500
11/12/09816.3816.3816.3816.300
11/11/09822.8822.8822.8822.800
11/10/09840.0840.0812.3814.400
11/09/09824.8841.4824.8840.000
11/06/09816.6831.3812.3824.800
11/05/09810.0822.9794.8816.600
11/04/09788.1813.4788.1810.000
11/03/09816.4816.4782.7788.100
11/02/09811.9822.4805.5816.400
10/30/09837.5846.4805.8811.900
10/29/09806.2838.6794.9837.500
10/28/09846.3846.3798.5806.200
10/27/09868.5872.7844.7846.300
10/26/09888.1899.7867.4868.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist