| E3X3350 |
FTSE EFST300 Automoblie & Parts [LSE] |
16 May 2008 00:00 |
LAST:
1,160.9 |
CHANGE:
17.7 |
OPEN:
1,143.2
|
HIGH:
1,165.7
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.54%
|
PREV:
1,143.2
|
LOW:
1,143.2
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,143.2 | 1,165.7 | 1,143.2 | 1,160.9 | 0 | | 15 May 2008 | 1,145.4 | 1,146.1 | 1,137.9 | 1,143.2 | 0 | | 14 May 2008 | 1,138.0 | 1,148.1 | 1,134.2 | 1,145.4 | 0 | | 13 May 2008 | 1,134.4 | 1,145.8 | 1,123.3 | 1,138.0 | 0 | | 12 May 2008 | 1,137.4 | 1,142.8 | 1,133.0 | 1,134.4 | 0 | | 09 May 2008 | 1,152.5 | 1,152.5 | 1,127.1 | 1,137.4 | 0 | | 08 May 2008 | 1,145.6 | 1,152.7 | 1,135.4 | 1,152.5 | 0 | | 07 May 2008 | 1,128.3 | 1,152.8 | 1,127.1 | 1,145.6 | 0 | | 06 May 2008 | 1,136.2 | 1,138.1 | 1,121.6 | 1,128.3 | 0 | | 05 May 2008 | 1,135.6 | 1,142.8 | 1,132.5 | 1,136.2 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
