E3X3000FTSE EFST300 Consumer Goods11/20/2009
LAST:

 1,465		CHANGE:
 5.88		OPEN:
1,470		HIGH:
1,478		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,471		LOW:
1,460		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4701,4781,4601,46500
11/19/091,4881,4901,4681,47100
11/18/091,5001,5091,4881,48800
11/17/091,5051,5091,4981,50100
11/16/091,4791,5031,4791,50300
11/13/091,4731,4801,4671,48000
11/12/091,4711,4711,4711,47100
11/11/091,4731,4731,4731,47300
11/10/091,4701,4781,4681,47100
11/09/091,4581,4721,4581,47200
11/06/091,4551,4621,4451,45700
11/05/091,4411,4581,4241,45400
11/04/091,4301,4451,4301,44300
11/03/091,4501,4501,4181,43100
11/02/091,4441,4571,4361,45100
10/30/091,4631,4731,4441,44600
10/29/091,4371,4631,4351,46300
10/28/091,4561,4561,4331,43600
10/27/091,4531,4651,4531,45600
10/26/091,4601,4741,4501,45200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist