| E3X3000 |
FTSE EFST300 Consumer Goods [LSE] |
16 May 2008 00:00 |
LAST:
1,669.3 |
CHANGE:
9.5 |
OPEN:
1,659.8
|
HIGH:
1,675.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.56%
|
PREV:
1,659.8
|
LOW:
1,659.8
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,659.8 | 1,675.9 | 1,659.8 | 1,669.3 | 0 | | 15 May 2008 | 1,649.4 | 1,661.3 | 1,644.4 | 1,659.8 | 0 | | 14 May 2008 | 1,647.8 | 1,655.9 | 1,640.1 | 1,650.9 | 0 | | 13 May 2008 | 1,646.4 | 1,658.5 | 1,638.7 | 1,648.5 | 0 | | 12 May 2008 | 1,650.1 | 1,658.2 | 1,646.4 | 1,648.4 | 0 | | 09 May 2008 | 1,660.2 | 1,660.2 | 1,637.1 | 1,649.3 | 0 | | 08 May 2008 | 1,656.6 | 1,662.0 | 1,651.0 | 1,661.5 | 0 | | 07 May 2008 | 1,633.4 | 1,660.0 | 1,633.4 | 1,657.0 | 0 | | 06 May 2008 | 1,643.5 | 1,646.1 | 1,627.2 | 1,634.9 | 0 | | 05 May 2008 | 1,645.1 | 1,650.6 | 1,640.9 | 1,643.2 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
