Stock Quote and Chart for FTSE EFST300 Support Services [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E3X2790

FTSE EFST300 Support Services [LSE]

16 May 2008 00:00

LAST: 423.40	CHANGE: 3.73	OPEN: 419.67	HIGH: 426.43	ASK:	VOLUME: 0
LAST: 423.40	CHANGE(%): 0.88%	PREV: 419.67	LOW: 419.67	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	419.67	426.43	419.67	423.40	0
15 May 2008	415.46	420.32	414.80	419.67	0
14 May 2008	421.59	423.74	415.81	416.35	0
13 May 2008	425.33	429.17	420.70	421.92	0
12 May 2008	428.05	430.51	426.09	426.56	0
09 May 2008	427.82	428.65	422.89	427.50	0
08 May 2008	428.81	428.81	424.03	428.73	0
07 May 2008	418.07	428.90	418.07	427.33	0
06 May 2008	420.19	425.41	415.80	418.93	0
05 May 2008	420.98	421.96	419.47	420.06	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: