E3X2790FTSE EFST300 Support Services11/20/2009
LAST:

 376.4		CHANGE:
 1.74		OPEN:
377.9		HIGH:
380.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
378.1		LOW:
374.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09377.9380.4374.8376.400
11/19/09385.6386.2377.3378.100
11/18/09391.3392.6385.5385.500
11/17/09394.7394.7390.7391.900
11/16/09389.1394.7389.1393.900
11/13/09387.2389.8387.2389.700
11/12/09386.1386.1386.1386.100
11/11/09384.7384.7384.7384.700
11/10/09386.3388.9386.0387.900
11/09/09383.7390.1383.7387.100
11/06/09380.5383.4378.8383.100
11/05/09380.9382.4374.6380.100
11/04/09376.8382.2376.8381.500
11/03/09376.4378.0369.5377.000
11/02/09376.4378.8371.7376.800
10/30/09380.0384.2375.5377.000
10/29/09378.1381.0375.2380.200
10/28/09384.7384.7375.0377.500
10/27/09387.2388.6383.8384.700
10/26/09388.9392.0385.0386.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist