E3X2770FTSE EFST300 Industrial Transportation11/20/2009
LAST:

 709.7		CHANGE:
 0.90		OPEN:
710.8		HIGH:
721.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
710.6		LOW:
709.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09710.8721.1709.1709.700
11/19/09719.4723.6710.6710.600
11/18/09713.9721.8713.9719.500
11/17/09718.9720.2713.5713.900
11/16/09705.5718.9705.5718.900
11/13/09703.3706.3700.3705.500
11/12/09703.4703.4703.4703.400
11/11/09711.5711.5711.5711.500
11/10/09704.8709.0701.8703.600
11/09/09685.9705.4685.9704.800
11/06/09684.8692.8681.0685.900
11/05/09682.1688.0673.3684.800
11/04/09665.5683.8665.5682.100
11/03/09667.4667.4656.9665.500
11/02/09662.9671.4660.3667.400
10/30/09675.5684.6661.8662.800
10/29/09660.5675.4653.8675.400
10/28/09683.2683.2658.8660.500
10/27/09691.7692.8680.4683.100
10/26/09703.9709.8691.8691.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist