E3X2750FTSE EFST300 Industrial Engineering11/20/2009
LAST:

 1,713		CHANGE:
 5.25		OPEN:
1,718		HIGH:
1,730		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,718		LOW:
1,697		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7181,7301,6971,71300
11/19/091,7641,7641,7141,71800
11/18/091,7571,7801,7571,76700
11/17/091,7791,7791,7541,75600
11/16/091,7611,7831,7611,78200
11/13/091,7741,7741,7421,76100
11/12/091,7741,7741,7741,77400
11/11/091,7671,7671,7671,76700
11/10/091,7561,7621,7461,75600
11/09/091,7191,7581,7191,75700
11/06/091,7121,7371,6921,71400
11/05/091,6891,7231,6551,71200
11/04/091,6481,6931,6471,69100
11/03/091,6731,6731,6221,64800
11/02/091,6741,6881,6501,67600
10/30/091,7061,7211,6721,67500
10/29/091,6771,7081,6421,70800
10/28/091,7301,7301,6691,67600
10/27/091,7231,7531,7141,72900
10/26/091,7571,7741,7231,72500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist