E3X2730FTSE EFST300 Electronic & Electrical Equipment11/20/2009
LAST:

 1,529		CHANGE:
 16.29		OPEN:
1,545		HIGH:
1,563		ASK:
0		VOLUME:
0
CHANGE(%):
1.05		PREV:
1,545		LOW:
1,527		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5451,5631,5271,52900
11/19/091,5691,5691,5421,54500
11/18/091,5541,5731,5531,56900
11/17/091,5711,5761,5491,55400
11/16/091,5321,5751,5321,57100
11/13/091,5491,5491,5171,53200
11/12/091,5491,5491,5491,54900
11/11/091,5391,5391,5391,53900
11/10/091,5301,5541,5291,54200
11/09/091,5061,5351,5061,53000
11/06/091,5241,5321,4951,50600
11/05/091,4701,5311,4521,52400
11/04/091,4541,4771,4501,47000
11/03/091,4711,4711,4321,45400
11/02/091,4571,4811,4511,47100
10/30/091,4981,5141,4551,45700
10/29/091,4561,5001,4391,49800
10/28/091,4971,4971,4521,45600
10/27/091,4761,5071,4761,49700
10/26/091,5011,5061,4661,47600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist