E3X2730FTSE EFST300 Electronic & Electrical Equipment03/19/2010
LAST:

 1,775		CHANGE:
 5.48		OPEN:
1,770		HIGH:
1,782		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,770		LOW:
1,764		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,7701,7821,7641,77500
03/18/101,7881,7881,7611,77000
03/17/101,7601,7951,7601,78800
03/16/101,7381,7681,7381,76100
03/15/101,7661,7661,7341,74200
03/12/101,7541,7871,7541,76600
03/11/101,7611,7651,7421,75400
03/10/101,7131,7641,7081,76200
03/09/101,7031,7151,6941,71300
03/08/101,7081,7131,6991,70100
03/05/101,6871,7091,6741,70500
03/04/101,6931,6971,6781,68500
03/03/101,6781,7041,6651,69300
03/02/101,6691,6831,6591,67800
03/01/101,6691,6731,6691,66900
02/26/101,6041,6311,6011,62900
02/25/101,6421,6431,6021,60400
02/24/101,6321,6501,6141,64200
02/23/101,6701,6821,6271,63200
02/22/101,6701,6871,6701,67000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist