E3X2720FTSE EFST300 General Industrials11/20/2009
LAST:

 1,873		CHANGE:
 31.37		OPEN:
1,904		HIGH:
1,915		ASK:
0		VOLUME:
0
CHANGE(%):
1.65		PREV:
1,904		LOW:
1,862		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,9041,9151,8621,87300
11/19/091,9381,9381,9031,90400
11/18/091,9001,9521,9001,93800
11/17/091,9231,9231,8951,90000
11/16/091,8641,9231,8641,92200
11/13/091,8581,8771,8441,86400
11/12/091,8571,8571,8571,85700
11/11/091,8501,8821,8491,85700
11/10/091,8541,8671,8441,85000
11/09/091,8061,8551,8061,85400
11/06/091,8071,8151,7691,80600
11/05/091,7861,8191,7441,80700
11/04/091,7601,7891,7601,78600
11/03/091,7891,7891,7391,76000
11/02/091,7801,8051,7631,78900
10/30/091,8621,8621,7711,78000
10/29/091,8211,8661,7981,86200
10/28/091,8821,8901,8211,82100
10/27/091,8781,8901,8611,88200
10/26/091,9031,9311,8621,87800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist