E3X2710FTSE EFST300 Aerospace & Defence11/20/2009
LAST:

 553.2		CHANGE:
 3.78		OPEN:
556.3		HIGH:
561.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
557.0		LOW:
549.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09556.3561.7549.2553.200
11/19/09568.1569.2556.5557.000
11/18/09569.0573.6567.3567.800
11/17/09567.6577.6567.5570.000
11/16/09551.3566.1551.3566.100
11/13/09550.2552.8548.6552.300
11/12/09548.2548.2548.2548.200
11/11/09544.3544.3544.3544.300
11/10/09553.9557.3549.4551.000
11/09/09553.7560.3553.7555.200
11/06/09549.5555.5545.0552.700
11/05/09543.7552.2537.5548.600
11/04/09537.0545.7537.0545.000
11/03/09538.9538.9528.4537.400
11/02/09536.6542.5530.2539.500
10/30/09544.6550.7537.4537.800
10/29/09539.9547.3532.4545.100
10/28/09548.2548.2538.0538.700
10/27/09546.8550.1544.4548.300
10/26/09548.4551.7544.3545.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist