Stock Quote and Chart for FTSE EFST300 Aerospace & Defence [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E3X2710

FTSE EFST300 Aerospace & Defence [LSE]

16 May 2008 00:00

LAST: 746.87	CHANGE: -7.59	OPEN: 754.54	HIGH: 755.88	ASK:	VOLUME: 0
LAST: 746.87	CHANGE(%): -1.00%	PREV: 754.46	LOW: 744.54	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	754.54	755.88	744.54	746.87	0
15 May 2008	748.03	755.85	747.35	754.46	0
14 May 2008	749.48	758.21	746.11	750.03	0
13 May 2008	760.10	765.70	748.77	749.09	0
12 May 2008	763.32	770.19	762.25	762.73	0
09 May 2008	762.73	763.58	755.14	761.84	0
08 May 2008	764.44	765.96	758.12	764.88	0
07 May 2008	762.06	767.71	759.79	762.79	0
06 May 2008	772.71	775.49	761.55	763.12	0
05 May 2008	780.22	780.22	771.89	772.90	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: