E3X2350FTSE EFST300 Construction & Materials11/20/2009
LAST:

 1,414		CHANGE:
 9.80		OPEN:
1,424		HIGH:
1,442		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
1,424		LOW:
1,408		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4241,4421,4081,41400
11/19/091,4601,4601,4221,42400
11/18/091,4581,4721,4551,46000
11/17/091,4791,4791,4561,45800
11/16/091,4501,4821,4501,47900
11/13/091,4421,4511,4341,45000
11/12/091,4421,4421,4421,44200
11/11/091,4451,4451,4451,44500
11/10/091,4361,4401,4191,43200
11/09/091,4041,4361,4041,43600
11/06/091,4171,4241,3891,40400
11/05/091,3931,4281,3711,41700
11/04/091,3481,3981,3481,39300
11/03/091,3611,3611,3251,34800
11/02/091,3371,3691,3361,36100
10/30/091,3941,4061,3331,33700
10/29/091,3481,3961,3321,39400
10/28/091,4091,4091,3471,34800
10/27/091,4161,4241,4041,40900
10/26/091,4501,4611,4141,41600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist