E3X2000FTSE EFST300 Industrials11/20/2009
LAST:

 1,225		CHANGE:
 8.36		OPEN:
1,233		HIGH:
1,243		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
1,233		LOW:
1,218		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,2331,2431,2181,22500
11/19/091,2601,2601,2321,23300
11/18/091,2541,2681,2541,26000
11/17/091,2671,2671,2531,25400
11/16/091,2431,2681,2431,26700
11/13/091,2421,2441,2311,24300
11/12/091,2421,2421,2421,24200
11/11/091,2411,2411,2411,24100
11/10/091,2371,2411,2321,23600
11/09/091,2131,2381,2131,23800
11/06/091,2131,2241,1971,21200
11/05/091,1981,2211,1781,21300
11/04/091,1721,2001,1721,19900
11/03/091,1841,1841,1541,17200
11/02/091,1761,1921,1671,18500
10/30/091,2091,2181,1741,17700
10/29/091,1841,2101,1681,21000
10/28/091,2231,2231,1831,18300
10/27/091,2241,2321,2151,22200
10/26/091,2441,2531,2201,22400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist