E3X1770FTSE EFST300 Mining11/20/2009
LAST:

 4,019		CHANGE:
 45.46		OPEN:
4,056		HIGH:
4,103		ASK:
0		VOLUME:
0
CHANGE(%):
1.12		PREV:
4,064		LOW:
3,972		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094,0564,1033,9724,01900
11/19/094,2324,2324,0534,06400
11/18/094,1714,2814,1714,22900
11/17/094,2304,2304,1634,18300
11/16/094,0104,2124,0104,21200
11/13/093,9944,0223,9484,02200
11/12/093,9703,9703,9703,97000
11/11/093,9533,9533,9533,95300
11/10/093,9203,9373,8733,89800
11/09/093,7863,9583,7863,93600
11/06/093,7323,7823,6633,77400
11/05/093,7113,7513,5803,72300
11/04/093,5933,7313,5933,72600
11/03/093,6093,6113,4773,59700
11/02/093,5073,6383,4813,61500
10/30/093,6823,7583,5043,52000
10/29/093,5133,6943,4643,68700
10/28/093,7153,7153,4953,50100
10/27/093,7923,8123,7033,71700
10/26/093,7953,8853,7483,78000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist