E3X1750FTSE EFST300 Industrial Metals03/19/2010
LAST:

 1,861		CHANGE:
 27.95		OPEN:
1,890		HIGH:
1,902		ASK:
0		VOLUME:
0
CHANGE(%):
1.48		PREV:
1,889		LOW:
1,854		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,8901,9021,8541,86100
03/18/101,9091,9091,8831,88900
03/17/101,8651,9101,8651,90900
03/16/101,8271,8671,8271,86300
03/15/101,8691,8691,8241,83100
03/12/101,8491,8841,8411,86900
03/11/101,8741,8741,8341,84900
03/10/101,8681,8841,8501,87300
03/09/101,8621,8781,8291,86800
03/08/101,8591,8711,8501,86300
03/05/101,8101,8661,8101,85900
03/04/101,8171,8301,7931,80900
03/03/101,7701,8251,7611,81700
03/02/101,7281,7751,7261,77100
03/01/101,7031,7401,7031,72800
02/26/101,6851,7151,6691,70300
02/25/101,7541,7541,6691,68500
02/24/101,7431,7611,7221,75500
02/23/101,7941,8111,7361,74300
02/22/101,7821,8061,7821,79300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist