E3X1750FTSE EFST300 Industrial Metals11/20/2009
LAST:

 1,566		CHANGE:
 3.45		OPEN:
1,569		HIGH:
1,601		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
1,569		LOW:
1,550		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5691,6011,5501,56600
11/19/091,6131,6131,5641,56900
11/18/091,5931,6281,5931,61300
11/17/091,6091,6101,5901,59300
11/16/091,5471,6111,5471,61000
11/13/091,5391,5461,5261,54600
11/12/091,5391,5391,5391,53900
11/11/091,5521,5521,5521,55200
11/10/091,5401,5441,5141,51900
11/09/091,4861,5411,4861,53900
11/06/091,4891,5041,4521,48600
11/05/091,4941,5011,4341,48900
11/04/091,4271,5031,4271,49500
11/03/091,4531,4531,3991,42700
11/02/091,4311,4701,4171,45300
10/30/091,5031,5251,4191,43100
10/29/091,4461,5051,4271,50400
10/28/091,5241,5241,4391,44600
10/27/091,5751,5761,5191,52400
10/26/091,5911,6211,5681,57500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist