E3X1730FTSE EFST300 Forestry & Paper11/20/2009
LAST:

 654.9		CHANGE:
 3.76		OPEN:
651.2		HIGH:
669.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
651.2		LOW:
649.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09651.2669.2649.7654.900
11/19/09660.9666.9648.9651.200
11/18/09645.1672.2645.1660.900
11/17/09653.4660.2644.4645.100
11/16/09629.4657.2629.4653.400
11/13/09629.4633.1627.1629.400
11/12/09629.4629.4629.4629.400
11/11/09636.9636.9636.9636.900
11/10/09627.1633.1621.1627.800
11/09/09616.6633.9616.6627.100
11/06/09623.3630.1615.1616.600
11/05/09611.3627.8604.5623.300
11/04/09604.5618.1603.0611.300
11/03/09612.1614.3602.3604.500
11/02/09615.1626.3603.0612.100
10/30/09615.1637.6612.1615.100
10/29/09569.2617.3569.2615.100
10/28/09588.0591.8568.4569.200
10/27/09609.8615.1588.0588.000
10/26/09624.8631.6609.0609.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist