| E3X1730 |
FTSE EFST300 Forestry & Paper [LSE] |
16 May 2008 00:00 |
LAST:
1,046.8 |
CHANGE:
11.7 |
OPEN:
1,035.1
|
HIGH:
1,060.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.12%
|
PREV:
1,035.1
|
LOW:
1,035.1
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,035.1 | 1,060.3 | 1,035.1 | 1,046.8 | 0 | | 15 May 2008 | 1,036.1 | 1,038.6 | 1,024.7 | 1,035.1 | 0 | | 14 May 2008 | 1,026.1 | 1,048.8 | 1,026.1 | 1,036.1 | 0 | | 13 May 2008 | 1,022.5 | 1,034.5 | 1,006.1 | 1,026.1 | 0 | | 12 May 2008 | 1,015.0 | 1,030.1 | 1,015.0 | 1,022.5 | 0 | | 09 May 2008 | 1,037.9 | 1,040.5 | 1,007.1 | 1,015.0 | 0 | | 08 May 2008 | 1,022.2 | 1,049.8 | 1,015.4 | 1,037.9 | 0 | | 07 May 2008 | 1,001.6 | 1,030.8 | 1,001.6 | 1,022.2 | 0 | | 06 May 2008 | 1,015.1 | 1,023.1 | 993.9 | 1,001.6 | 0 | | 05 May 2008 | 1,010.1 | 1,017.9 | 999.1 | 1,015.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
